ADBEB

ADBEB · 美元计价

$250.03

0.72% ≈ ￥1650.2 ($1.79)

更新于 2026-10-31 16:20:02

24H 最高$257.07

24H 最低$247.34

今日开盘$248.24

24H 成交量$12.60万

流通市值—

24H 涨跌额($1.79)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SUISui	$0.8966	$0.9144	$0.8754	$2,392.24万	$36.58亿	1.39%
103	牛来牛来 (Niu Lai)	$0.05322	$0.057	$0.05246	$284.62万	$5,486.04万	-5.03%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
525	DELLBDELLB	$423.09	$441.07	$414.12	$21.57万	—	-2.14%
77	APTAptos	$0.6338	$0.6573	$0.6126	$456.66万	$5.54亿	2.26%
517	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.897	$22.56万	$826.47万	-0.22%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
317	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
40	XPLPlasma	$0.08032	$0.0823	$0.0749	$1,292.62万	$3.70亿	5.43%
105	SANDThe Sandbox	$0.04611	$0.04768	$0.04498	$278.30万	$1.35亿	1.39%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
57	SKHYBSK Hynix (bStocks Tokenized St	$150.18	$153.60	$145.56	$789.38万	$2,902.85万	-0.85%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
541	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$20.27万	$343.06万	2.10%
260	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$58.81	$51.03	$69.58万	$288.22万	-4.33%
655	SFPSafePal	$0.2207	$0.2246	$0.2105	$7.98万	$1.07亿	4.10%
592	PDDBPDD Holdings (bStocks Tokenize	$78.66	$80.96	$78.60	$14.54万	$215.86万	-1.13%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%