aixbt

AIXBT · 美元计价

$0.01716

6.72% ≈ ￥0.113256 ($0.00)

更新于 2026-10-31 11:05:02

24H 最高$0.0174

24H 最低$0.01601

今日开盘$0.01608

24H 成交量$26.72万

流通市值$1,662.87万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.9032	$0.9144	$0.8671	$3,052.24万	$36.58亿	4.08%
82	牛来牛来 (Niu Lai)	$0.05352	$0.05899	$0.05246	$491.27万	$5,486.04万	0.36%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
468	DELLBDELLB	$423.65	$448.38	$414.12	$32.01万	—	-4.39%
79	APTAptos	$0.6414	$0.6573	$0.6048	$508.96万	$5.54亿	5.89%
535	ATMAtletico Madrid Fan Token	$0.931	$0.935	$0.897	$23.25万	$826.47万	2.42%
564	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
340	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
42	XPLPlasma	$0.08144	$0.0823	$0.0749	$1,359.63万	$3.70亿	7.67%
99	SANDThe Sandbox	$0.04704	$0.04768	$0.0434	$327.93万	$1.35亿	8.06%
235	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.52	$155.04	$145.56	$1,275.40万	$2,902.85万	0.64%
381	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
179	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
311	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
522	ACMAC Milan Fan Token	$0.245	$0.249	$0.231	$25.41万	$343.06万	5.60%
224	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$60.71	$51.03	$92.66万	$288.22万	-5.12%
661	SFPSafePal	$0.2218	$0.2218	$0.21	$8.41万	$1.07亿	4.87%
595	PDDBPDD Holdings (bStocks Tokenize	$78.78	$80.96	$78.60	$16.13万	$215.86万	-0.41%
396	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%