Advanced Micro Devices (bStock

AMDB · 美元计价

$509.06

-3.40% ≈ ￥3359.8 (-$17.91)

更新于 2026-10-31 16:15:02

24H 最高$530.76

24H 最低$493.23

今日开盘$526.97

24H 成交量$138.82万

流通市值$1,051.59万

24H 涨跌额(-$17.91)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SUISui	$0.8963	$0.9144	$0.8754	$2,396.65万	$36.58亿	0.96%
103	牛来牛来 (Niu Lai)	$0.05322	$0.057	$0.05246	$287.00万	$5,486.04万	-5.64%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
526	DELLBDELLB	$423.09	$441.07	$414.12	$21.58万	—	-2.53%
77	APTAptos	$0.6332	$0.6573	$0.6126	$457.84万	$5.54亿	1.74%
516	ATMAtletico Madrid Fan Token	$0.922	$0.933	$0.897	$22.50万	$826.47万	0.00%
538	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
317	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
40	XPLPlasma	$0.08026	$0.0823	$0.0749	$1,289.32万	$3.70亿	5.41%
104	SANDThe Sandbox	$0.04613	$0.04768	$0.04498	$278.95万	$1.35亿	1.56%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
57	SKHYBSK Hynix (bStocks Tokenized St	$150.19	$153.60	$145.56	$793.76万	$2,902.85万	-1.02%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
540	ACMAC Milan Fan Token	$0.244	$0.25	$0.236	$20.29万	$343.06万	2.52%
260	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$58.81	$51.03	$69.72万	$288.22万	-4.60%
653	SFPSafePal	$0.2203	$0.2246	$0.2105	$8.16万	$1.07亿	3.82%
592	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.60	$14.53万	$215.86万	-1.17%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%