Ankr Network

ANKR · 美元计价

$0.00382

8.22% ≈ ￥0.025212 ($0.00)

更新于 2026-10-31 12:40:02

24H 最高$0.00386

24H 最低$0.00351

今日开盘$0.00353

24H 成交量$30.79万

流通市值$3,733.04万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.8953	$0.9144	$0.8754	$2,894.28万	$36.58亿	0.75%
87	牛来牛来 (Niu Lai)	$0.0531	$0.05899	$0.05246	$401.10万	$5,486.04万	-7.05%
199	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
514	DELLBDELLB	$423.61	$447.74	$414.12	$25.28万	—	-5.30%
78	APTAptos	$0.6357	$0.6573	$0.6126	$507.48万	$5.54亿	2.93%
530	ATMAtletico Madrid Fan Token	$0.922	$0.935	$0.897	$23.23万	$826.47万	1.65%
560	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
42	XPLPlasma	$0.08109	$0.0823	$0.0749	$1,279.80万	$3.70亿	5.82%
100	SANDThe Sandbox	$0.04671	$0.04768	$0.04459	$314.20万	$1.35亿	4.71%
224	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
47	SKHYBSK Hynix (bStocks Tokenized St	$150.19	$155.04	$145.56	$1,148.15万	$2,902.85万	-2.63%
372	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
518	ACMAC Milan Fan Token	$0.247	$0.25	$0.235	$24.72万	$343.06万	5.11%
229	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$60.66	$51.03	$86.88万	$288.22万	-8.30%
664	SFPSafePal	$0.2243	$0.2246	$0.2105	$7.87万	$1.07亿	5.70%
598	PDDBPDD Holdings (bStocks Tokenize	$78.74	$80.96	$78.60	$15.58万	$215.86万	-0.77%
389	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%