ApeCoin

APE · 美元计价

$0.1155

3.87% ≈ ￥0.7623 ($0.00)

更新于 2026-10-31 09:20:02

24H 最高$0.1167

24H 最低$0.1056

今日开盘$0.1112

24H 成交量$236.51万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SUISui	$0.904	$0.9144	$0.8462	$3,379.03万	$36.58亿	5.31%
82	牛来牛来 (Niu Lai)	$0.05435	$0.05899	$0.0515	$569.84万	$5,486.04万	2.01%
223	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
452	DELLBDELLB	$423.26	$448.38	$414.12	$35.21万	—	-3.57%
86	APTAptos	$0.6442	$0.6573	$0.5942	$530.03万	$5.54亿	6.62%
532	ATMAtletico Madrid Fan Token	$0.923	$0.935	$0.888	$25.96万	$826.47万	3.13%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
359	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
42	XPLPlasma	$0.08137	$0.0823	$0.07223	$1,513.53万	$3.70亿	11.45%
111	SANDThe Sandbox	$0.04739	$0.04768	$0.04277	$308.85万	$1.35亿	9.19%
249	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.51	$155.04	$145.56	$1,399.69万	$2,902.85万	0.82%
401	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
195	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
323	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
524	ACMAC Milan Fan Token	$0.245	$0.249	$0.228	$27.16万	$343.06万	6.06%
224	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$60.71	$51.03	$101.18万	$288.22万	-1.88%
655	SFPSafePal	$0.2201	$0.2215	$0.2084	$9.72万	$1.07亿	4.76%
592	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.53	$17.75万	$215.86万	0.19%
414	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%