Api3

API3 · 美元计价

$0.2343

-0.64% ≈ ￥1.5464 (-$0.00)

更新于 2026-11-02 08:00:07

24H 最高$0.2392

24H 最低$0.2287

今日开盘$0.2358

24H 成交量$14.84万

流通市值$3,550.87万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9009	$0.9094	$0.8861	$1,756.70万	$37.13亿	0.23%
25	牛来牛来 (Niu Lai)	$0.06974	$0.07222	$0.06031	$1,166.05万	$5,861.87万	14.84%
146	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
691	DELLBDELLB	$427.42	$427.76	$423.63	$4,002.30	—	0.74%
85	APTAptos	$0.6296	$0.642	$0.616	$205.27万	$5.66亿	-0.44%
409	ATMAtletico Madrid Fan Token	$0.898	$0.915	$0.889	$23.26万	$842.64万	-1.54%
437	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
248	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
13	XPLPlasma	$0.07117	$0.08639	$0.06903	$2,556.69万	$3.87亿	-12.43%
223	SANDThe Sandbox	$0.04614	$0.04714	$0.04572	$57.94万	$1.38亿	-0.30%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
101	SKHYBSK Hynix (bStocks Tokenized St	$152.21	$153.03	$147.17	$174.25万	$2,904.39万	1.50%
271	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
123	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
224	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
510	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.82万	$351.71万	-1.24%
614	AXTIBAXT (bStocks Tokenized Stock)	$55.55	$55.69	$54.81	$4.78万	$300.21万	0.73%
621	SFPSafePal	$0.2123	$0.2193	$0.211	$3.89万	$1.11亿	-1.90%
658	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.09	$78.61	$1.25万	$214.27万	0.05%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%