比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 14:05:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SUISui	$0.8988	$0.9144	$0.8754	$2,628.58万	$36.58亿	1.02%
93	牛来牛来 (Niu Lai)	$0.05337	$0.05772	$0.05246	$338.25万	$5,486.04万	-5.56%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
514	DELLBDELLB	$423.28	$445.08	$414.12	$24.22万	—	-4.27%
79	APTAptos	$0.6388	$0.6573	$0.6126	$484.43万	$5.54亿	2.88%
521	ATMAtletico Madrid Fan Token	$0.919	$0.935	$0.897	$23.17万	$826.47万	0.55%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
40	XPLPlasma	$0.08098	$0.0823	$0.0749	$1,279.81万	$3.70亿	6.00%
99	SANDThe Sandbox	$0.04667	$0.04768	$0.04482	$300.90万	$1.35亿	3.28%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
53	SKHYBSK Hynix (bStocks Tokenized St	$150.48	$153.88	$145.56	$886.81万	$2,902.85万	-0.61%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
168	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
509	ACMAC Milan Fan Token	$0.244	$0.25	$0.236	$25.03万	$343.06万	3.39%
245	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$59.45	$51.03	$77.50万	$288.22万	-5.18%
663	SFPSafePal	$0.2228	$0.2246	$0.2105	$7.69万	$1.07亿	5.64%
600	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.96%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%