CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-31 10:50:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.9057	$0.9144	$0.8646	$3,060.24万	$36.58亿	4.54%
80	牛来牛来 (Niu Lai)	$0.05377	$0.05899	$0.05246	$498.09万	$5,486.04万	1.00%
211	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
466	DELLBDELLB	$423.52	$448.38	$414.12	$32.17万	—	-4.48%
79	APTAptos	$0.6413	$0.6573	$0.6023	$515.41万	$5.54亿	6.07%
530	ATMAtletico Madrid Fan Token	$0.928	$0.935	$0.897	$24.21万	$826.47万	2.20%
565	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
341	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
41	XPLPlasma	$0.08173	$0.0823	$0.0749	$1,387.91万	$3.70亿	7.60%
100	SANDThe Sandbox	$0.04698	$0.04768	$0.04313	$329.26万	$1.35亿	8.80%
237	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.43	$155.04	$145.56	$1,302.07万	$2,902.85万	0.09%
385	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
180	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
313	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
524	ACMAC Milan Fan Token	$0.247	$0.249	$0.231	$25.50万	$343.06万	6.01%
223	AXTIBAXT (bStocks Tokenized Stock)	$55.25	$60.71	$51.03	$93.67万	$288.22万	-5.89%
659	SFPSafePal	$0.2214	$0.2217	$0.21	$8.54万	$1.07亿	4.58%
598	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.60	$16.12万	$215.86万	-0.34%
402	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%