USD.AI

CHIP · 美元计价

$0.04445

2.59% ≈ ￥0.29337 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.0451

24H 最低$0.04041

今日开盘$0.04333

24H 成交量$388.44万

流通市值$8,849.36万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.9003	$0.909	$0.8277	$4,983.00万	$36.58亿	2.35%
74	牛来牛来 (Niu Lai)	$0.05441	$0.05899	$0.04986	$818.35万	$5,486.04万	-6.72%
241	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
496	DELLBDELLB	$424.12	$448.38	$414.12	$35.89万	—	-4.15%
84	APTAptos	$0.6534	$0.657	$0.5753	$744.86万	$5.54亿	5.17%
514	ATMAtletico Madrid Fan Token	$0.914	$0.935	$0.88	$32.80万	$826.47万	-0.11%
590	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
398	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
43	XPLPlasma	$0.08071	$0.08191	$0.06983	$1,709.68万	$3.70亿	10.32%
111	SANDThe Sandbox	$0.04675	$0.04768	$0.04229	$393.82万	$1.35亿	5.13%
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$155.04	$145.56	$1,862.44万	$2,902.85万	-2.59%
436	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
220	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
363	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
513	ACMAC Milan Fan Token	$0.243	$0.249	$0.228	$32.84万	$343.06万	2.10%
214	AXTIBAXT (bStocks Tokenized Stock)	$55.11	$60.71	$51.03	$138.30万	$288.22万	-0.65%
644	SFPSafePal	$0.218	$0.218	$0.2057	$12.54万	$1.07亿	2.64%
581	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.53	$21.16万	$215.86万	-0.59%
447	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%