Kyber Network Crystal

KNC · 美元计价

$0.1202

8.19% ≈ ￥0.79332 ($0.01)

更新于 2026-10-31 11:55:01

24H 最高$0.123

24H 最低$0.1108

今日开盘$0.1111

24H 成交量$45.28万

流通市值$2,547.32万

24H 涨跌额($0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.9006	$0.9144	$0.8754	$2,946.67万	$36.58亿	1.94%
87	牛来牛来 (Niu Lai)	$0.0535	$0.05899	$0.05246	$427.98万	$5,486.04万	-4.53%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
507	DELLBDELLB	$423.61	$448.38	$414.12	$26.85万	—	-4.79%
78	APTAptos	$0.6408	$0.6573	$0.6126	$501.02万	$5.54亿	4.06%
538	ATMAtletico Madrid Fan Token	$0.933	$0.935	$0.897	$22.61万	$826.47万	2.75%
560	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
42	XPLPlasma	$0.08174	$0.0823	$0.0749	$1,310.34万	$3.70亿	6.45%
98	SANDThe Sandbox	$0.047	$0.04768	$0.04403	$321.17万	$1.35亿	6.22%
226	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
47	SKHYBSK Hynix (bStocks Tokenized St	$150.55	$155.04	$145.56	$1,212.40万	$2,902.85万	-1.11%
373	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
308	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
524	ACMAC Milan Fan Token	$0.249	$0.25	$0.235	$24.54万	$343.06万	5.96%
225	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$60.71	$51.03	$88.22万	$288.22万	-6.86%
658	SFPSafePal	$0.2233	$0.2238	$0.21	$8.44万	$1.07亿	5.28%
598	PDDBPDD Holdings (bStocks Tokenize	$78.71	$80.96	$78.60	$15.70万	$215.86万	-0.79%
393	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%