MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-31 11:35:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.9003	$0.9144	$0.8754	$3,016.73万	$36.58亿	2.68%
86	牛来牛来 (Niu Lai)	$0.05337	$0.05899	$0.05246	$440.77万	$5,486.04万	-3.00%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
496	DELLBDELLB	$423.61	$448.38	$414.12	$28.70万	—	-4.54%
78	APTAptos	$0.639	$0.6573	$0.6121	$507.88万	$5.54亿	4.40%
538	ATMAtletico Madrid Fan Token	$0.931	$0.935	$0.897	$22.77万	$826.47万	2.53%
562	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
43	XPLPlasma	$0.0818	$0.0823	$0.0749	$1,326.71万	$3.70亿	6.40%
99	SANDThe Sandbox	$0.04703	$0.04768	$0.04399	$323.44万	$1.35亿	6.91%
228	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
47	SKHYBSK Hynix (bStocks Tokenized St	$150.46	$155.04	$145.56	$1,228.25万	$2,902.85万	-0.54%
376	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
311	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
521	ACMAC Milan Fan Token	$0.248	$0.25	$0.234	$25.25万	$343.06万	5.53%
225	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$60.71	$51.03	$89.15万	$288.22万	-5.88%
659	SFPSafePal	$0.2231	$0.2235	$0.21	$8.44万	$1.07亿	5.34%
596	PDDBPDD Holdings (bStocks Tokenize	$78.78	$80.96	$78.60	$15.88万	$215.86万	-0.57%
393	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%