Metis

METIS · 美元计价

$2.88

0.70% ≈ ￥19.008 ($0.02)

更新于 2026-11-01 17:20:01

24H 最高$2.94

24H 最低$2.81

今日开盘$2.86

24H 成交量$17.40万

流通市值$2,368.80万

24H 涨跌额($0.02)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SUISui	$0.9053	$0.9094	$0.8934	$1,292.63万	$37.13亿	0.77%
27	牛来牛来 (Niu Lai)	$0.06828	$0.07222	$0.05328	$855.76万	$5,861.87万	27.89%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
691	DELLBDELLB	$425.86	$425.96	$422.09	$3,814.84	—	0.65%
77	APTAptos	$0.6326	$0.6434	$0.629	$249.06万	$5.66亿	-0.22%
465	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.901	$18.09万	$842.64万	-1.74%
443	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
16	XPLPlasma	$0.07396	$0.08639	$0.06903	$2,190.79万	$3.87亿	-7.75%
219	SANDThe Sandbox	$0.04647	$0.04727	$0.04589	$65.05万	$1.38亿	-0.02%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
226	SKHYBSK Hynix (bStocks Tokenized St	$152.32	$152.32	$149.17	$61.42万	$2,904.39万	1.44%
294	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
120	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
504	ACMAC Milan Fan Token	$0.243	$0.248	$0.24	$14.59万	$351.71万	-0.41%
623	AXTIBAXT (bStocks Tokenized Stock)	$55.6	$55.60	$54.88	$3.41万	$300.21万	0.74%
611	SFPSafePal	$0.2176	$0.2231	$0.2153	$4.55万	$1.11亿	-1.67%
622	PDDBPDD Holdings (bStocks Tokenize	$78.81	$79.15	$78.64	$3.62万	$214.27万	0.09%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%