OpenGradient

OPG · 美元计价

$0.1228

9.94% ≈ ￥0.81048 ($0.01)

更新于 2026-10-31 10:10:01

24H 最高$0.126

24H 最低$0.1117

今日开盘$0.1117

24H 成交量$48.48万

流通市值$2,873.64万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.902	$0.9144	$0.8542	$3,158.22万	$36.58亿	5.55%
81	牛来牛来 (Niu Lai)	$0.05331	$0.05899	$0.05219	$527.75万	$5,486.04万	2.15%
217	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
451	DELLBDELLB	$423.3	$448.38	$414.12	$34.68万	—	-3.50%
82	APTAptos	$0.6423	$0.6573	$0.6005	$517.71万	$5.54亿	6.96%
528	ATMAtletico Madrid Fan Token	$0.929	$0.935	$0.891	$25.19万	$826.47万	4.15%
567	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
349	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
41	XPLPlasma	$0.0812	$0.0823	$0.07418	$1,473.82万	$3.70亿	9.46%
101	SANDThe Sandbox	$0.04724	$0.04768	$0.04283	$335.04万	$1.35亿	10.22%
243	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.19	$155.04	$145.56	$1,332.70万	$2,902.85万	0.20%
390	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
189	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
318	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
520	ACMAC Milan Fan Token	$0.246	$0.249	$0.229	$26.34万	$343.06万	6.96%
224	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$60.71	$51.03	$97.72万	$288.22万	-3.53%
659	SFPSafePal	$0.2202	$0.2215	$0.2093	$8.85万	$1.07亿	5.21%
600	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$16.24万	$215.86万	-0.58%
406	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%