POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-31 16:10:01

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SUISui	$0.8962	$0.9144	$0.8754	$2,404.76万	$36.58亿	1.36%
103	牛来牛来 (Niu Lai)	$0.05311	$0.057	$0.05246	$288.40万	$5,486.04万	-5.43%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
526	DELLBDELLB	$423.09	$441.07	$414.12	$21.62万	—	-2.44%
77	APTAptos	$0.6333	$0.6573	$0.6126	$458.74万	$5.54亿	2.21%
516	ATMAtletico Madrid Fan Token	$0.923	$0.933	$0.897	$22.62万	$826.47万	0.33%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
41	XPLPlasma	$0.0803	$0.0823	$0.0749	$1,288.99万	$3.70亿	5.84%
104	SANDThe Sandbox	$0.04611	$0.04768	$0.04498	$279.45万	$1.35亿	1.81%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
57	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$153.60	$145.56	$793.80万	$2,902.85万	-0.97%
347	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
536	ACMAC Milan Fan Token	$0.244	$0.25	$0.236	$20.53万	$343.06万	1.67%
260	AXTIBAXT (bStocks Tokenized Stock)	$55.23	$58.81	$51.03	$69.82万	$288.22万	-4.30%
653	SFPSafePal	$0.2199	$0.2246	$0.2105	$8.18万	$1.07亿	3.87%
592	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.60	$14.56万	$215.86万	-1.12%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%