Ravencoin

RVN · 美元计价

$0.001403

1.30% ≈ ￥0.0092598 ($0.00)

更新于 2026-11-01 21:45:02

24H 最高$0.001412

24H 最低$0.001361

今日开盘$0.001385

24H 成交量$21.37万

流通市值$2,317.03万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.9006	$0.9094	$0.8934	$1,782.32万	$37.13亿	0.31%
26	牛来牛来 (Niu Lai)	$0.06828	$0.07222	$0.05401	$1,045.72万	$5,861.87万	25.19%
156	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
688	DELLBDELLB	$425.5	$426.43	$422.28	$4,085.41	—	0.76%
85	APTAptos	$0.636	$0.6425	$0.629	$223.64万	$5.66亿	-0.53%
462	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.9	$17.84万	$842.64万	-1.20%
443	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
262	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
14	XPLPlasma	$0.07538	$0.08639	$0.06903	$2,345.30万	$3.87亿	-6.21%
214	SANDThe Sandbox	$0.0466	$0.04727	$0.04589	$68.16万	$1.38亿	-0.94%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
189	SKHYBSK Hynix (bStocks Tokenized St	$152.64	$153.03	$149.46	$77.40万	$2,904.39万	2.12%
294	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
123	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.00万	$351.71万	0.00%
645	AXTIBAXT (bStocks Tokenized Stock)	$55.65	$55.69	$55.10	$1.99万	$300.21万	0.98%
605	SFPSafePal	$0.2179	$0.2231	$0.2153	$5.10万	$1.11亿	-1.85%
637	PDDBPDD Holdings (bStocks Tokenize	$78.7	$79.07	$78.61	$2.46万	$214.27万	-0.32%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%