Sapien

SAPIEN · 美元计价

$0.05117

-0.99% ≈ ￥0.337722 (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高$0.05226

24H 最低$0.05074

今日开盘$0.05168

24H 成交量$6.84万

流通市值$1,275.20万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.9022	$0.9094	$0.8861	$1,763.66万	$37.13亿	0.33%
25	牛来牛来 (Niu Lai)	$0.07003	$0.07222	$0.06031	$1,167.50万	$5,861.87万	14.54%
146	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
691	DELLBDELLB	$427.77	$427.77	$423.63	$3,994.72	—	0.83%
86	APTAptos	$0.6303	$0.642	$0.616	$205.03万	$5.66亿	-0.51%
409	ATMAtletico Madrid Fan Token	$0.899	$0.915	$0.889	$23.35万	$842.64万	-1.43%
436	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
248	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
13	XPLPlasma	$0.07127	$0.08639	$0.06903	$2,561.77万	$3.87亿	-12.47%
219	SANDThe Sandbox	$0.04627	$0.04714	$0.04572	$59.67万	$1.38亿	0.15%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
85	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$153.03	$147.17	$207.54万	$2,904.39万	0.95%
271	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
123	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
224	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
511	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.80万	$351.71万	-1.65%
612	AXTIBAXT (bStocks Tokenized Stock)	$55.67	$55.73	$54.81	$4.98万	$300.21万	0.94%
621	SFPSafePal	$0.2124	$0.2193	$0.211	$3.90万	$1.11亿	-2.03%
658	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.09	$78.61	$1.25万	$214.27万	-0.05%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%