SuperVerse

SUPER · 美元计价

$0.17

3.91% ≈ ￥1.122 ($0.01)

更新于 2026-11-01 14:05:02

24H 最高$0.1701

24H 最低$0.1634

今日开盘$0.1636

24H 成交量$43.97万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	SUISui	$0.9073	$0.9078	$0.8934	$1,346.95万	$37.13亿	0.93%
49	牛来牛来 (Niu Lai)	$0.06631	$0.0668	$0.05294	$463.54万	$5,861.87万	24.25%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
665	DELLBDELLB	$425.12	$425.95	$422.09	$9,806.99	—	0.36%
77	APTAptos	$0.6407	$0.6434	$0.629	$253.28万	$5.66亿	0.30%
455	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.901	$19.47万	$842.64万	-1.63%
446	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
15	XPLPlasma	$0.07384	$0.08639	$0.06903	$2,023.90万	$3.87亿	-8.79%
223	SANDThe Sandbox	$0.04684	$0.04727	$0.04589	$61.68万	$1.38亿	0.36%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
257	SKHYBSK Hynix (bStocks Tokenized St	$151.41	$151.48	$149.17	$50.71万	$2,904.39万	0.65%
286	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
123	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
503	ACMAC Milan Fan Token	$0.244	$0.248	$0.24	$14.64万	$351.71万	0.00%
620	AXTIBAXT (bStocks Tokenized Stock)	$55.32	$55.43	$54.88	$3.29万	$300.21万	-0.02%
596	SFPSafePal	$0.2177	$0.2239	$0.2153	$5.93万	$1.11亿	-2.33%
619	PDDBPDD Holdings (bStocks Tokenize	$78.72	$79.15	$78.63	$3.39万	$214.27万	0.05%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%