USD1

USD1 · 美元计价

$0.99949

0.01% ≈ ￥6.5966 ($0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.99979

24H 最低$0.99881

今日开盘$0.9994

24H 成交量$1.02亿

流通市值$38.69亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.9019	$0.909	$0.8277	$4,901.15万	$36.58亿	2.38%
73	牛来牛来 (Niu Lai)	$0.0545	$0.05899	$0.04986	$803.91万	$5,486.04万	-5.30%
243	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
496	DELLBDELLB	$424.69	$448.38	$414.12	$35.45万	—	-4.13%
83	APTAptos	$0.6524	$0.657	$0.5753	$734.24万	$5.54亿	4.99%
514	ATMAtletico Madrid Fan Token	$0.92	$0.935	$0.88	$32.43万	$826.47万	0.22%
586	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
44	XPLPlasma	$0.08119	$0.08191	$0.06983	$1,697.52万	$3.70亿	10.15%
111	SANDThe Sandbox	$0.04692	$0.04768	$0.04229	$385.56万	$1.35亿	5.39%
265	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
42	SKHYBSK Hynix (bStocks Tokenized St	$149.78	$155.04	$145.56	$1,727.44万	$2,902.85万	-2.97%
433	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
220	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
362	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
515	ACMAC Milan Fan Token	$0.242	$0.249	$0.228	$32.38万	$343.06万	2.54%
215	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$60.71	$51.03	$137.35万	$288.22万	-1.55%
644	SFPSafePal	$0.2183	$0.2183	$0.2057	$12.27万	$1.07亿	2.06%
592	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$19.73万	$215.86万	-0.38%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%