Tezos

XTZ · 美元计价

$0.2557

-1.05% ≈ ￥1.6876 (-$0.00)

更新于 2026-10-31 14:40:01

24H 最高$0.2612

24H 最低$0.2514

今日开盘$0.2584

24H 成交量$28.00万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SUISui	$0.9003	$0.9144	$0.8754	$2,573.86万	$36.58亿	0.26%
94	牛来牛来 (Niu Lai)	$0.0533	$0.05772	$0.05246	$323.31万	$5,486.04万	-6.74%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
514	DELLBDELLB	$423.24	$444.16	$414.12	$23.74万	—	-4.70%
79	APTAptos	$0.6408	$0.6573	$0.6126	$477.98万	$5.54亿	2.22%
519	ATMAtletico Madrid Fan Token	$0.923	$0.935	$0.897	$23.35万	$826.47万	0.76%
551	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
41	XPLPlasma	$0.08091	$0.0823	$0.0749	$1,280.29万	$3.70亿	5.41%
100	SANDThe Sandbox	$0.04664	$0.04768	$0.04482	$290.18万	$1.35亿	2.69%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
54	SKHYBSK Hynix (bStocks Tokenized St	$150.38	$153.60	$145.56	$828.72万	$2,902.85万	-1.94%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
505	ACMAC Milan Fan Token	$0.246	$0.25	$0.236	$25.12万	$343.06万	3.80%
249	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$58.93	$51.03	$75.13万	$288.22万	-6.11%
654	SFPSafePal	$0.2218	$0.2246	$0.2105	$8.41万	$1.07亿	4.03%
599	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.60	$14.86万	$215.86万	-1.07%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%